2000-01-05WSE221BUDIMEXPLBUDMX00013PLN28.728.229.028.21463682284427.08DEBICAPLDEBCA00016PLN44.543.944.943.81352265978184.65ECHOPLECHPS00019PLN86.486.086.585.51535173455.93EFEKTPLEFEKT00018PLN15.87171222.66INGBSKPLBSK0000017PLN280.0300.0300.0280.0217393189893.99KETYPLKETY000011PLN54.554.054.553.5254411091687.62MILLENNIUMPLBIG0000016PLN12.512.812.812.348556101611.37MOSTALWARPLMSTWS00019PLN19.819.519.819.542212101599.04MOSTALZABPLMSTZB00018PLN12.312.312.3512.21727662252499.04NOVITAPLNVITA00018PLN6.83815366518.88PROCHEMPLPRCHM00014PLN6.2577892597.36RAFAKOPLRAFAK00018PLN6.46.36.46.25565491442.11RELPOLPLRELPL00014PLN38.939.339.438.5732557313.5REMAKPLREMAK00016PLN3.1541001325.83STALEXPPLSTLEX00019PLN23.022.823.222.61671715904784.82SYGNITYPLCMPLD00016PLN68.668.070.067.7770573355486.57LARKPLPPWK000014PLN13.0643616167.34BNPPLPLPPAB000011PLN33.8510934.48EXBUDPLEXBUD00010PLN35.335.035.434.71741724196288.46IRENAPLIRENA00018PLN6.156.256.46.152167791841473.9KABLEPLKABLE00012PLN14.0650281182.06KROSNOPLKROSN00015PLN34.034.535.033.827854968.36PROCHNIKPLPRCHK00018PLN3.953664357289.48SWARZEDZPLSWRZD00017PLN3.17202775446.57TONSILPLTNSIL00011PLN3.579493555.64WOLCZANKAPLWLCZN00013PLN16.816.6516.9516.652033669555.59OKOCIMPLOKOCM00018PLN18.7518.819.218.750656169986.27ELEKTRIMPLELTIM00013PLN40.440.441.140.1799336121349674.66VRGPLVSTLA00011PLN12.6931635234.76COLIANPLJTRZN00011PLN32.032.032.231.7616411232201.95MSXRESOURPLMSTEX00017PLN4.24.24.284.156080013982804.16POLIFARBCPLPLFCS00018PLN7.957.958.057.81571011631350.98WBKPLWBK0000019PLN27.327.128.026.8517311161438.14SOKOLOWPLSOKLW00019PLN3.953.94.03.9154430140703.98PMPGPLPEKPL00010PLN14.543408125.86JELFAPLJELFA00015PLN36.136.737.036.01218905004935.27DZPOLSKAPLAMERB00015PLN29.616631798.45KREDYTBPLKRDTB00011PLN18.8518.819.118.81048972012539.94ALMAPLKRCHM00015PLN5.42020622218.22GRUPAONETPLOPTMS00012PLN89.589.092.088.61639916339338.05ESPEBEPEPLESPBP00014PLN5.451427625155.61KABLEHOLDPLBFKBL00017PLN7.37.37.357.26651834605507.65INDYKPOLPLINDKP00013PLN33.7389426.22PROVIMROLPLRLMPX00012PLN5.75.75.85.55194131212883.47DROSEDPLDRSED00012PLN51.912009124.56AGROSPLAGROS00010PLN27.029.529.527.02552772171925.56BYTOMPLBYTOM00010PLN7.329581743.19BANKBPHPLBPH0000019PLN190.0191.0192.0188.0361525607737.56ELEKTROEXPLELMEX00014PLN2.92417424140.21POLFKUTNOPLPLFKT00019PLN79.078.279.977.5176801741573.02WARTAPLWARTA00014PLN112.0114.0114.0112.0379323824.9DBPBCPLBWR0000014PLN2.25BICKPLKPBPB00017PLN16.216.016.215.952842182977.8FARMFOODPLFRMFD00017PLN14.6514.714.8514.537741123668.19LGPETROPLPTRBK00015PLN9.45680624128.63BETONSTALPLBTNSL00016PLN24.0500524.0STOMILPLSTLOL00013PLN25.525.125.525.02141142905585.7ANIMEXPLANIMX00019PLN7.17.17.17.0594832883.76MOSTALGDPLMSTGD00014PLN18.61871327696.12ZASADAPLZSDCN00018PLN2.7107672458.14NOMIPLPLI0000016PLN8.89.09.08.8103563066.32ELBUDOWAPLELTBD00017PLN34.734.135.034.1649812192299.32OLAWAPLOLAWA00018PLN10.510.1510.510.152322038317.1LDASAPLLDAKC00012PLN4.72417647227.254MEDIAPLCHSKR00012PLN1.66227652575.5808OCTAVAPLNFI0800016PLN6.76.76.76.7128292006.7OCEANPLOCEAN00018PLN12.4515441138.45NORDEABPPLBKMNL00018PLN13.513.513.513.553372320.25PAGEDPLPAGED00017PLN5.15.255.255.04418153230.42AMICAPLAMICA00010PLN33.432.433.432.331243160757.06AMPLIPLAMPLI00019PLN1.483770338111.6APATORPLAPATR00018PLN11.81085041256.06POLISAPLPOLSA00014PLN1.26KRUSZWICAPLKRUSZ00016PLN8.68.58.68.575162998.66ATLANTISEE3100150319PLN2.72867825154.86POLIGRPLPLGRF00011PLN11.9596920142.06BESTPLBEST000010PLN14.414.414.414.42715207.2GPRDPLGPRD000037PLN9.2779420143.41ICOPALPLIZCJA00013PLN430.019516.34BOSPLBOS0000019PLN70.293713.06STORMMPLELMWS00016PLN2.55167083185.21SWIECIEPLCELZA00018PLN15.715.515.715.41678732202675.69ZREWPLZREW000018PLN28.020929271172.02ENAPPLENAP000010PLN17.1540618.47VISCOPLVSCPL00015PLN18.751612924604.84FERRUMPLFERUM00014PLN16.224121578.15HANDLOWYPLBH00000012PLN62.062.563.062.0816823346067.57ZEWPLZEW0000011PLN40.040.040.039.81008186484.05UNIBUDPLUNBUD00017PLN23.21263517586.2601NFIPLNFI0100011PLN3.233.23.243.1884950255297.83KGHMPLKGHM000017PLN25.025.125.424.83253705689091.36KOMPAPPLKOMPP00017PLN11.62261061524.55LENTEXPLLENTX00010PLN23.523.224.023.24290483626.8LUBAWAPLLUBAW00013PLN3.0153921992.3511 NFIPLNFI1100010PLN3.283.293.353.257658239203.2713FORTUNAPLNFI1300016PLN3.653.573.653.553595420771.5614ZACHPLNFI1400014PLN4.534.554.554.4534561225184.3PEPEESPLPEPES00018PLN31.635968227.27JUPITERPLNFI0300017PLN3.43.313.413.34430122150.26KREZUSPLNFI0200019PLN3.283.253.283.258105624981.43MIDASPLNFI0900014PLN6.152210205636.96NFIEMFPLNFI1500011PLN4.754.64.84.660509229293.97MIESZKOPLMSZKO00010PLN4.563543651323.18IMPEXMETPLIMPXM00019PLN22.623.024.022.61961281705.72POLIMEXMSPLMSTSD00019PLN15.29301128.27ROPCZYCEPLROPCE00017PLN8.0704625112.74SANOKPLSTLSK00016PLN31.531.731.731.537502188.62SANWILPLSANWL00012PLN4.2540051134.04WKSMPLWKSM000014PLN51.3399740.94POLIFARB DÊBICAPLPLFDB00012PLN50.05775.7BROKPLBROK000018PLN27.1645021349.59STALPRODPLSTLPD00017PLN8.1560092797.95ULMAPLBAUMA00017PLN12.0102427245.81POZMEATPLPOZMT00017PLN25.410651054.1PBKPLPBK0000013PLN92.191.592.890.91092165269962.98HUTMENPLHUTMN00017PLN13.6998927.15UNIMILPLUNIML00012PLN20.0367828147.12ENERGOPLDPLENMPD00018PLN26.526.026.726.0557224145.05ADVADISPLMBRST00015PLN2.84788856268.17POLARPLPOLAR00016PLN24.824.824.824.82628264.96ORBISPLORBIS00014PLN35.735.235.934.92623635928031.5BIELBAWPLBLBAW00013PLN12.048148921155.55WILBOPLWILBO00019PLN2.582.582.622.57105121102279.92HYDROBUDPLHDBUD00015PLN31.59491259.79PIASECKIPLPIASC00015PLN7.95879425139.82PROKOMPLPROKM00013PLN136.0135.0138.5134.5698033776485.29LUKBUTPLLKBUT00018PLN3.9960024.79IMPERIOPLNFI0700018PLN2.742.672.742.62152342316528.39MOSTOSTAL KRAKÓWPLMSTKR00016PLN9.39.39.39.320653329.3CALATRAVAPLBRSTM00015PLN12.017501042.0WIKANAPLELPO000016PLN2.1133012655.86SOHODEVPLNFI0400015PLN4.24.114.24.11554192208.31PFLEIDERPLZPW0000017PLN28.729.129.728.520367103742.87BBIDEVPLNFI1200018PLN2.662.662.692.6120806290320.36MDIENERGIAPLNFI1000012PLN3.23.133.223.1193155239314.48NOVAVISGRPLNFI0500012PLN3.453.43.483.44253623082.46COGNORPLCNTSL00014PLN2.32618824120.46EKODROBPLEKDRB00021PLN2.7522771012.52BAKOMAPLBKOMA00019PLN49.03943.82ASSECOPOLPLSOFTB00016PLN142.0138.0142.0138.0119463591992.25WISTILPLWSTIL00012PLN23.61008747.58MILMETPLMLMET00015PLN5.1564602066.54COMARCHPLCOMAR00012PLN137.0139.0144.0137.094941431464.44ELZABPLELZAB00010PLN23.4564328264.09BUDOPOLPLBDPWR00014PLN2.5209498104.75ENERGOPNPLENMPN00017PLN17.1389616133.24APEXIMPLAPEXM00013PLN28.028.329.628.01393038669.5AMSPLAMS0000031PLN48.549.549.548.12953765540.86BELCHATOWPLSTLBW00017PLN19.410661141.36HYDROTORPLHDRTR00013PLN5.51995746219.53PERMEDIAPLPERMD00019PLN6.752861870.83ALCHEMIAPLGRBRN00012PLN3.72685819.87MORLINYPLZMOMR00018PLN17.05021.7POLNAPLPOLNA00015PLN28.51052959.96INSTALKRKPLINSTK00013PLN6.1974219118.85WAFAPOMPPLWFPA000018PLN5.240444.2COMPENSAPLCMPNS00010PLN23.4500523.4DELIAPLDELIA00012PLN3.348961232.31FAMOTPLFAMOT00011PLN5.952030.24ZEGPLZEG0000014PLN6.951000313.9YAWALPLYAWAL00058PLN11.0731226160.86MENNICAPLMNNCP00011PLN19.519.719.719.51326874485.18MOSTALPLCPLMSTPL00018PLN16.7883725295.16MANOMETRYPLKFMAN00012PLN4.1230241024.92OBORNIKIPLWFM0000016PLN4.275421863.35MUZAPLMUZA000019PLN8.259881998.2BCZPLBNKCZ00019PLN21.0675012283.5HOWELLPLHOWEL00015PLN13.71407638.55ODLEWNIEPLODLPL00013PLN3.395486047371.95PPLHOLDPLMRHLD00011PLN3.276050739.57PEKAOPLPEKAO00016PLN57.257.257.256.51769955865762.88EBIPLERBIN00016PLN2.1821771193949.22GANTPLGANT000014PLN3.751400910.5HYDROGDPLHDBGD00014PLN22.0247710108.99JAROS£AWPLJRSLW00014PLN8.851961991.45PEMUGPLPEMUG00016PLN9.4534191064.62MITEXPLMITEX00018PLN41.0150621123.49ORFEPLORFE000020PLN37.54471233.53POLNORDPLPOLND00019PLN16.514034.62CSSPLCSSUP00012PLN28.41717179975.31NAFTAPLNFTBD00010PLN11.025091755.2MNIPLSZPTL00010PLN12.812.712.812.45111553231.45SUWARYPLSUWAR00014PLN12.1735021177.87TIMPLTIM0000016PLN4.6357111352.88PROSPERPLPRSPR00046PLN13.01614253419.69FONEE3100005166PLN2.554201821.43TUEUROPAPLEUROP00019PLN9.6528972155.91FARMACOLPLFRMCL00066PLN16.32521553822.01CLIFPLCLIF000018PLN13.59921026.78TRITONPLASMOT00030PLN14.2602110171.0PEKABEXPLPKBEX00015PLN7.627544.18LETAPLLETA000018PLN2.49108981554.27POLLENAEPLFKPEW00018PLN14.6661029193.01PAZURPLPAZUR00013PLN16.523982479.13WAWELPLWAWEL00013PLN19.1535044204.37ABGPLSTRPR00014PLN17.95491827176.56KZWMPLKZWM000015PLN5.632021035.86STGROUPPLSTG0000017PLN12.12486361601.68LTLPLLTL0000012PLN16.51064347351.22ORANGEPLPLTLKPL00017PLN26.426.426.626.045739189512654.27LESSPLINTGR00013PLN17.414151049.24ALTAPLTRNSU00013PLN2.293099714.19PRIMETECHPLKOPEX00018PLN41.0150712.3PJPMAKRUMPLPROJP00018PLN6.652045142272.0ECBSAPLECBDZ00013PLN20.912255.1ONESANOPLSKTAN00010PLN27.31206965.85AWBUDPLINSTL00011PLN3.3111002273.26PROTEKTORPLLZPSK00019PLN4.5128541125.74PELIONPLMEDCS00015PLN38.538.539.338.028846962025.1ROVESEPLCRSNT00011PLN19.519.1519.619.153347050192.98IDEONPLCNTZP00010PLN18.0369224132.91CNTPLERGPL00014PLN13.5908924.52WINVESTPLARIEL00046PLN2.34205663196.25KCIPLPONAR00012PLN8.852549.24MBANKPLBRE0000012PLN132.0134.0134.5132.0382862776867.2806MAGNAPLNFI0600010PLN4.864.84.864.82047319143.26AGORAPLAGORA00067PLN65.468.268.665.4893252649744.49BORYSZEWPLBRSZW00011PLN22.7251116114.0FORTEPLFORTE00012PLN5.055.055.15.053622968249.79PKNORLENPLPKN0000018PLN25.225.325.525.01869432255157563.96ZYWIECPLZYWIC00016PLN365.0369.5371.0365.0104142394643.74